Reliance Worldwide Corporation - Lagerpris

Lagerpris
4.18
Daglig förändring
0.06 1.46%
Månadsvis
-6.49%
Årligen
-16.90%
Q2 Prognos
3.94


Pris Chg Dag År Datum
Fortune Electric 405.50 3.50 0.87% -47.71% 2025-04-28
Kung Long Batteries 141.50 2.50 1.80% 2.91% 2025-04-28
Tbea 11.51 -0.03 -0.26% -18.66% 2025-04-29
China CSSC Holdings 29.52 0.55 1.90% -19.12% 2025-04-29
Avic Shenyang Aircraft 42.67 0.19 0.45% 10.26% 2025-04-29
Abu Dhabi Ship 6.11 -0.12 -1.93% 49.75% 2025-04-29
Alarko Holding AS 94.45 -1.85 -1.92% -19.00% 2025-04-29
Amcor PLC 14.62 -0.54 -3.56% 1.18% 2025-04-30
Brickworks 25.18 -0.19 -0.75% -4.66% 2025-04-30
Ballard Power Systems 1.71 -0.03 -1.72% -52.76% 2025-04-29
Byggma 16.10 -0.40 -2.42% -17.44% 2025-04-28
Brenntag 57.50 0.14 0.24% -23.19% 2025-04-29
BlueScope Steel 23.44 0.25 1.08% 4.83% 2025-04-30
Cenergy Holdings 8.78 -0.03 -0.34% 10.58% 2025-04-29
Cleanaway Waste Management 2.61 -0.02 -0.76% -2.25% 2025-04-30
Diploma 3,894.00 42.00 1.09% 7.33% 2025-04-29
Daimler Truck Holding AG 35.10 -0.35 -0.99% -17.04% 2025-04-29
Engenco 0.29 -0.01 -1.72% 42.50% 2025-04-28
Siemens Energy 69.76 1.52 2.23% 261.45% 2025-04-29
Epiroc 206.40 4.40 2.18% -0.19% 2025-04-29
Fletcher Building 3.11 -0.05 -1.58% -16.40% 2025-04-30
Fluence Corporation 0.05 0.01 14.89% -68.24% 2025-04-30
Fluidra 20.20 -0.04 -0.20% 1.51% 2025-04-29
GWA 2.31 -0.04 -1.70% -7.60% 2025-04-30
Hudaco Industries 19,410.00 -229.00 -1.17% 15.54% 2025-04-29
Husqvarna 44.67 -0.29 -0.65% -50.74% 2025-04-29
Howden Joinery 773.00 34.00 4.60% -11.76% 2025-04-29
Infratil Limited 9.81 -0.07 -0.71% -1.80% 2025-04-30
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 30.02 -0.28 -0.92% -26.92% 2025-04-29
Dyno Nobel 2.30 -0.03 -1.08% -17.45% 2025-04-30
Iveco Group 14.15 0.02 0.11% 19.82% 2025-04-29
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
James Hardie 36.94 0.37 1.00% -31.04% 2025-04-30
Leonardo SpA 45.20 1.35 3.08% 108.97% 2025-04-29
LU-VE 28.55 -0.20 -0.70% 32.18% 2025-04-29
Lycopodium 10.80 0.03 0.28% -10.45% 2025-04-30
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Metro Performance Glass 0.06 0 0% -42.31% 2025-04-29
Mostotrest Pao 133.00 -5.45 -3.94% -39.27% 2025-04-29
Nufarm 3.92 -0.04 -0.89% -23.54% 2025-04-30
Opus Global Nyrt 557.00 -6.00 -1.07% 47.35% 2025-04-29
Orica 16.15 0.07 0.44% -9.98% 2025-04-30
Pact 0.90 0 0% 5.88% 2025-04-30
Plasson Industries 19,950.00 0 0% 45.41% 2025-04-29
Raubex 4,379.00 31.00 0.71% 43.57% 2025-04-29
Reece 15.59 -0.10 -0.64% -42.49% 2025-04-30
Rheinmetall 1,443.00 105.50 7.89% 178.20% 2025-04-29
Rkk Energiya IM. S.P. Koroleva Pao 19,190.00 110.00 0.58% -30.22% 2025-04-29
RS Group 516.00 2.00 0.39% -29.99% 2025-04-29
Sacyr 3.21 -0.03 -0.93% -1.77% 2025-04-29
Sims Metal Management 14.54 0.10 0.66% 24.87% 2025-04-30
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
SRG Global 1.29 0.01 0.39% 53.89% 2025-04-30
Trane Technologies 354.55 2.29 0.65% 11.78% 2025-04-29
Obyedinennaya 0.62 -0.01 -1.74% -47.72% 2025-04-29
United Wagon 42.10 -1.92 -4.36% -21.89% 2025-04-29
Ventia Services 4.25 0.04 0.95% 18.72% 2025-04-30
Wagners Holding Company 1.75 0.04 2.05% 87.63% 2025-04-30
Zumtobel 4.68 -0.02 -0.32% -21.74% 2025-04-29

Pris Dag År Datum
ASX200 8046 -24.10 -0.30% 6.30% 2025-04-30
Australia All Ordinaries 8297 8.80 0.11% 5.94% 2025-04-30